Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 150.0 | 153.95 | 149.9 | 149.95 | 714.00 |
| 09 Oct, 2024 | 151.25 | 154.9 | 147.05 | 149.9 | 2473.00 |
| 08 Oct, 2024 | 174.9 | 174.9 | 145.0 | 148.45 | 740.00 |
| 07 Oct, 2024 | 151.6 | 158.8 | 146.2 | 148.7 | 19.07 Thousand |
| 04 Oct, 2024 | 161.35 | 163.45 | 160.5 | 163.3 | 192.00 |
| 03 Oct, 2024 | 166.5 | 166.5 | 164.05 | 166.35 | 21.00 |
| 01 Oct, 2024 | 167.0 | 167.0 | 167.0 | 167.0 | 10.00 |
| 30 Sep, 2024 | 165.15 | 165.15 | 165.15 | 165.15 | - |
| 27 Sep, 2024 | 188.0 | 188.0 | 165.05 | 165.15 | 658.00 |
| 26 Sep, 2024 | 162.0 | 169.0 | 162.0 | 163.8 | 999.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC