Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 171.7 | 171.9 | 163.0 | 163.0 | 197.00 |
| 09 Sep, 2024 | 163.7 | 167.0 | 161.6 | 163.0 | 234.00 |
| 08 Sep, 2024 | 163.7 | 167.0 | 161.6 | 164.1 | 234.00 |
| 06 Sep, 2024 | 171.1 | 171.1 | 168.0 | 168.0 | 311.00 |
| 05 Sep, 2024 | 178.7 | 178.7 | 171.1 | 171.1 | 311.00 |
| 04 Sep, 2024 | 180.0 | 180.0 | 167.0 | 168.45 | 896.00 |
| 03 Sep, 2024 | 172.0 | 185.0 | 167.0 | 181.4 | 4509.00 |
| 02 Sep, 2024 | 166.0 | 171.8 | 164.1 | 166.15 | 4509.00 |
| 01 Sep, 2024 | 166.0 | 171.8 | 164.1 | 166.15 | 851.00 |
| 30 Aug, 2024 | 167.0 | 170.2 | 165.75 | 166.0 | 720.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC