Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 180.0 | 190.8 | 160.0 | 172.5 | 821.00 |
| 28 Aug, 2024 | 172.0 | 175.0 | 165.25 | 170.0 | 821.00 |
| 27 Aug, 2024 | 171.0 | 174.0 | 171.0 | 172.0 | 447.00 |
| 26 Aug, 2024 | 176.75 | 176.75 | 173.15 | 174.95 | 265.00 |
| 25 Aug, 2024 | 176.75 | 176.75 | 173.15 | 174.95 | 265.00 |
| 23 Aug, 2024 | 179.55 | 179.55 | 169.0 | 170.05 | 1323.00 |
| 22 Aug, 2024 | 173.6 | 181.0 | 170.5 | 179.55 | 2464.00 |
| 21 Aug, 2024 | 174.9 | 174.95 | 168.25 | 173.6 | 2464.00 |
| 20 Aug, 2024 | 163.0 | 180.0 | 160.0 | 174.95 | 1563.00 |
| 19 Aug, 2024 | 168.95 | 174.95 | 168.95 | 173.35 | 1563.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC