Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 132.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 168.2 170.2 162.0 165.35 568.00
06 Aug, 2024 162.7 188.95 162.7 171.6 3624.00
05 Aug, 2024 160.0 165.0 160.0 161.0 895.00
02 Aug, 2024 169.0 170.0 166.0 166.05 567.00
01 Aug, 2024 164.55 164.65 164.5 164.6 107.00
31 Jul, 2024 172.0 175.0 163.3 164.25 4201.00
30 Jul, 2024 159.45 170.0 159.45 166.9 5408.00
29 Jul, 2024 165.0 165.0 157.4 159.45 1004.00
26 Jul, 2024 159.05 162.95 159.05 162.95 205.00
25 Jul, 2024 161.0 163.0 154.55 159.3 1402.00