INR 132.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 168.2 | 170.2 | 162.0 | 165.35 | 568.00 |
06 Aug, 2024 | 162.7 | 188.95 | 162.7 | 171.6 | 3624.00 |
05 Aug, 2024 | 160.0 | 165.0 | 160.0 | 161.0 | 895.00 |
02 Aug, 2024 | 169.0 | 170.0 | 166.0 | 166.05 | 567.00 |
01 Aug, 2024 | 164.55 | 164.65 | 164.5 | 164.6 | 107.00 |
31 Jul, 2024 | 172.0 | 175.0 | 163.3 | 164.25 | 4201.00 |
30 Jul, 2024 | 159.45 | 170.0 | 159.45 | 166.9 | 5408.00 |
29 Jul, 2024 | 165.0 | 165.0 | 157.4 | 159.45 | 1004.00 |
26 Jul, 2024 | 159.05 | 162.95 | 159.05 | 162.95 | 205.00 |
25 Jul, 2024 | 161.0 | 163.0 | 154.55 | 159.3 | 1402.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC