Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 162.0 | 182.0 | 155.0 | 177.0 | 838.00 |
| 07 Aug, 2024 | 168.2 | 170.2 | 162.0 | 165.35 | 568.00 |
| 06 Aug, 2024 | 162.7 | 188.95 | 162.7 | 171.6 | 3624.00 |
| 05 Aug, 2024 | 160.0 | 165.0 | 160.0 | 161.0 | 895.00 |
| 02 Aug, 2024 | 169.0 | 170.0 | 166.0 | 166.05 | 567.00 |
| 01 Aug, 2024 | 164.55 | 164.65 | 164.5 | 164.6 | 107.00 |
| 31 Jul, 2024 | 172.0 | 175.0 | 163.3 | 164.25 | 4201.00 |
| 30 Jul, 2024 | 159.45 | 170.0 | 159.45 | 166.9 | 5408.00 |
| 29 Jul, 2024 | 165.0 | 165.0 | 157.4 | 159.45 | 1004.00 |
| 26 Jul, 2024 | 159.05 | 162.95 | 159.05 | 162.95 | 205.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC