Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 165.0 | 167.3 | 157.5 | 160.25 | 830.00 |
| 09 Jul, 2024 | 163.0 | 168.0 | 162.0 | 167.55 | 370.00 |
| 08 Jul, 2024 | 163.9 | 169.4 | 153.0 | 159.05 | 1723.00 |
| 05 Jul, 2024 | 168.85 | 168.85 | 162.4 | 163.9 | 1819.00 |
| 04 Jul, 2024 | 161.0 | 172.0 | 161.0 | 165.85 | 2412.00 |
| 03 Jul, 2024 | 163.0 | 170.0 | 161.2 | 163.0 | 2844.00 |
| 02 Jul, 2024 | 172.0 | 172.0 | 155.05 | 160.35 | 1980.00 |
| 01 Jul, 2024 | 166.0 | 170.0 | 165.5 | 167.1 | 1083.00 |
| 28 Jun, 2024 | 167.0 | 169.9 | 165.25 | 165.5 | 1486.00 |
| 27 Jun, 2024 | 166.25 | 173.55 | 162.0 | 165.0 | 1354.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC