Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 157.7 | 182.75 | 157.5 | 166.3 | 1921.00 |
| 25 Jun, 2024 | 159.0 | 160.0 | 153.0 | 157.7 | 1615.00 |
| 24 Jun, 2024 | 158.0 | 160.55 | 150.2 | 154.6 | 4149.00 |
| 21 Jun, 2024 | 154.95 | 159.9 | 151.0 | 153.85 | 314.00 |
| 20 Jun, 2024 | 158.0 | 158.0 | 152.0 | 154.65 | 238.00 |
| 19 Jun, 2024 | 158.0 | 158.0 | 152.0 | 154.9 | 321.00 |
| 18 Jun, 2024 | 151.0 | 155.9 | 149.0 | 155.15 | 1055.00 |
| 14 Jun, 2024 | 155.95 | 156.0 | 148.0 | 153.05 | 369.00 |
| 13 Jun, 2024 | 154.0 | 156.95 | 148.7 | 150.2 | 2096.00 |
| 12 Jun, 2024 | 151.45 | 163.75 | 149.7 | 154.0 | 2190.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC