Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 161.0 | 163.0 | 154.55 | 159.3 | 1402.00 |
| 24 Jul, 2024 | 159.95 | 160.0 | 154.0 | 157.5 | 1062.00 |
| 23 Jul, 2024 | 160.3 | 160.3 | 155.0 | 160.2 | 362.00 |
| 22 Jul, 2024 | 154.05 | 163.9 | 154.05 | 160.4 | 565.00 |
| 19 Jul, 2024 | 154.7 | 160.0 | 154.7 | 157.0 | 635.00 |
| 18 Jul, 2024 | 159.0 | 159.0 | 157.0 | 159.0 | 1235.00 |
| 16 Jul, 2024 | 159.4 | 159.95 | 155.95 | 156.05 | 619.00 |
| 15 Jul, 2024 | 160.0 | 160.5 | 154.05 | 154.55 | 3277.00 |
| 12 Jul, 2024 | 160.1 | 164.9 | 156.2 | 159.95 | 4691.00 |
| 11 Jul, 2024 | 161.1 | 161.1 | 161.05 | 161.05 | 79.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC