Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 122.00 |
| 27 May, 2024 | 140.5 | 152.65 | 140.5 | 151.0 | 260.00 |
| 24 May, 2024 | 151.0 | 154.05 | 149.0 | 153.05 | 528.00 |
| 23 May, 2024 | 154.0 | 154.0 | 149.0 | 149.0 | 555.00 |
| 22 May, 2024 | 150.1 | 154.05 | 150.0 | 150.05 | 645.00 |
| 21 May, 2024 | 148.8 | 154.0 | 148.8 | 151.75 | 838.00 |
| 18 May, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 122.00 |
| 17 May, 2024 | 154.0 | 156.95 | 153.2 | 155.65 | 375.00 |
| 16 May, 2024 | 160.0 | 160.0 | 150.0 | 156.65 | 3219.00 |
| 15 May, 2024 | 157.0 | 157.0 | 150.8 | 151.15 | 311.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC