Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 132.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 159.95 159.95 150.25 150.25 345.00
26 Apr, 2024 152.45 152.45 146.4 151.5 166.00
25 Apr, 2024 174.95 174.95 152.4 152.45 315.00
24 Apr, 2024 148.85 148.85 148.85 148.85 54.00
23 Apr, 2024 153.0 153.0 153.0 153.0 98.00
22 Apr, 2024 156.0 156.0 150.0 153.0 920.00
19 Apr, 2024 154.0 159.7 148.0 158.0 2710.00
18 Apr, 2024 157.0 157.25 154.25 154.35 97.00
16 Apr, 2024 155.0 156.95 154.2 154.85 172.00
15 Apr, 2024 160.2 160.95 151.05 156.55 529.00