Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 169.6 | 169.6 | 160.3 | 160.3 | 511.00 |
| 10 Apr, 2024 | 170.0 | 170.0 | 163.0 | 164.1 | 149.00 |
| 09 Apr, 2024 | 170.0 | 175.0 | 163.0 | 163.0 | 231.00 |
| 08 Apr, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 8.00 |
| 05 Apr, 2024 | 173.75 | 173.75 | 173.5 | 173.5 | 20.00 |
| 04 Apr, 2024 | 169.0 | 175.0 | 163.0 | 170.3 | 1879.00 |
| 03 Apr, 2024 | 166.85 | 172.05 | 161.0 | 169.1 | 4038.00 |
| 02 Apr, 2024 | 152.4 | 152.5 | 150.1 | 150.1 | 156.00 |
| 01 Apr, 2024 | 143.4 | 154.75 | 143.4 | 152.4 | 12.62 Thousand |
| 28 Mar, 2024 | 144.0 | 149.9 | 141.0 | 142.0 | 1434.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC