Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 150.0 | 150.0 | 145.1 | 145.1 | 42.00 |
| 12 Mar, 2024 | 153.0 | 153.0 | 148.0 | 148.0 | 2981.00 |
| 11 Mar, 2024 | 157.0 | 157.0 | 153.0 | 153.0 | 186.00 |
| 07 Mar, 2024 | 153.7 | 158.0 | 153.25 | 157.0 | 1212.00 |
| 06 Mar, 2024 | 160.3 | 164.8 | 157.8 | 157.8 | 1081.00 |
| 05 Mar, 2024 | 161.65 | 163.0 | 161.65 | 163.0 | 161.00 |
| 01 Mar, 2024 | 163.15 | 165.0 | 162.5 | 165.0 | 535.00 |
| 29 Feb, 2024 | 171.9 | 171.9 | 163.0 | 165.0 | 588.00 |
| 28 Feb, 2024 | 174.45 | 174.45 | 159.1 | 168.5 | 377.00 |
| 27 Feb, 2024 | 164.15 | 168.95 | 159.0 | 160.85 | 1647.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC