Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 160.1 | 169.95 | 160.1 | 164.1 | 3465.00 |
| 23 Feb, 2024 | 165.8 | 169.95 | 161.5 | 169.7 | 406.00 |
| 22 Feb, 2024 | 164.15 | 169.95 | 161.1 | 169.95 | 60.00 |
| 21 Feb, 2024 | 164.0 | 167.0 | 160.7 | 164.15 | 1520.00 |
| 20 Feb, 2024 | 166.5 | 173.5 | 160.6 | 170.0 | 1642.00 |
| 19 Feb, 2024 | 174.75 | 174.75 | 166.2 | 166.55 | 592.00 |
| 16 Feb, 2024 | 161.5 | 166.95 | 161.5 | 162.0 | 96.00 |
| 15 Feb, 2024 | 170.4 | 170.4 | 160.4 | 161.3 | 694.00 |
| 14 Feb, 2024 | 160.0 | 166.05 | 160.0 | 166.05 | 59.00 |
| 13 Feb, 2024 | 171.9 | 171.9 | 161.55 | 163.9 | 1033.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC