Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 166.1 | 175.0 | 162.2 | 173.0 | 9912.00 |
| 29 Jan, 2024 | 168.4 | 170.4 | 166.3 | 170.0 | 379.00 |
| 25 Jan, 2024 | 162.6 | 186.0 | 162.6 | 169.1 | 7037.00 |
| 24 Jan, 2024 | 173.0 | 174.9 | 171.0 | 171.0 | 257.00 |
| 23 Jan, 2024 | 175.0 | 176.0 | 166.0 | 169.0 | 482.00 |
| 20 Jan, 2024 | 177.95 | 180.0 | 175.0 | 175.0 | 346.00 |
| 19 Jan, 2024 | 170.35 | 177.85 | 170.35 | 175.0 | 375.00 |
| 18 Jan, 2024 | 170.4 | 174.9 | 170.4 | 170.55 | 688.00 |
| 17 Jan, 2024 | 170.6 | 170.65 | 170.6 | 170.6 | 40.00 |
| 16 Jan, 2024 | 178.25 | 180.0 | 168.0 | 170.5 | 5109.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC