Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 178.0 | 180.0 | 173.0 | 179.0 | 588.00 |
| 29 Dec, 2023 | 167.0 | 185.0 | 167.0 | 177.0 | 343.00 |
| 28 Dec, 2023 | 177.0 | 184.6 | 175.0 | 175.0 | 509.00 |
| 27 Dec, 2023 | 179.85 | 179.9 | 174.0 | 174.0 | 213.00 |
| 26 Dec, 2023 | 173.5 | 179.5 | 173.5 | 179.5 | 11.00 |
| 22 Dec, 2023 | 173.05 | 181.0 | 173.05 | 177.0 | 2049.00 |
| 21 Dec, 2023 | 178.0 | 178.0 | 173.55 | 177.9 | 1016.00 |
| 20 Dec, 2023 | 184.9 | 184.9 | 172.25 | 175.0 | 2157.00 |
| 19 Dec, 2023 | 181.0 | 181.0 | 174.5 | 177.0 | 2263.00 |
| 18 Dec, 2023 | 178.6 | 185.0 | 167.6 | 175.7 | 3172.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC