Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 132.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 184.0 184.8 175.0 177.25 1340.00
14 Dec, 2023 182.0 185.0 176.0 176.0 5219.00
13 Dec, 2023 178.0 180.0 174.2 180.0 53.00
12 Dec, 2023 184.75 184.75 173.75 179.0 103.00
11 Dec, 2023 180.5 180.5 173.9 177.5 962.00
08 Dec, 2023 180.55 185.0 180.5 180.5 1070.00
07 Dec, 2023 180.1 185.0 180.05 181.55 703.00
06 Dec, 2023 180.0 187.0 179.0 185.0 4840.00
05 Dec, 2023 179.65 185.0 176.15 180.0 765.00
04 Dec, 2023 177.0 187.0 177.0 185.0 5487.00