Sambandam Spinning Mills Limited (SAMBANDAM.BO)

INR 132.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 170.95 176.8 168.0 174.95 1862.00
15 Nov, 2023 178.0 178.0 165.0 167.3 1505.00
13 Nov, 2023 167.0 176.0 167.0 172.1 616.00
10 Nov, 2023 166.0 174.7 166.0 174.7 3.00
09 Nov, 2023 165.35 169.4 165.0 165.0 260.00
08 Nov, 2023 177.0 177.0 166.0 172.0 806.00
07 Nov, 2023 171.35 174.95 167.25 172.0 92.00
06 Nov, 2023 179.0 179.05 170.05 171.35 1977.00
03 Nov, 2023 171.0 175.0 169.0 169.2 262.00
02 Nov, 2023 172.0 172.0 162.95 170.95 208.00