Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 172.0 | 172.0 | 162.95 | 170.95 | 208.00 |
| 01 Nov, 2023 | 163.0 | 172.8 | 158.6 | 163.65 | 1653.00 |
| 31 Oct, 2023 | 163.25 | 169.95 | 157.2 | 165.1 | 432.00 |
| 30 Oct, 2023 | 170.9 | 171.0 | 163.0 | 171.0 | 760.00 |
| 27 Oct, 2023 | 164.8 | 171.0 | 160.2 | 171.0 | 191.00 |
| 26 Oct, 2023 | 152.4 | 174.7 | 152.4 | 174.7 | 1748.00 |
| 25 Oct, 2023 | 160.05 | 160.05 | 152.45 | 159.95 | 516.00 |
| 23 Oct, 2023 | 159.0 | 163.15 | 158.6 | 160.0 | 1638.00 |
| 20 Oct, 2023 | 165.7 | 165.7 | 162.0 | 163.0 | 120.00 |
| 19 Oct, 2023 | 158.35 | 168.0 | 158.35 | 168.0 | 630.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC