Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 181.95 | 182.0 | 172.3 | 176.95 | 407.00 |
| 30 Nov, 2023 | 178.5 | 185.0 | 175.0 | 176.7 | 5548.00 |
| 29 Nov, 2023 | 185.0 | 185.0 | 167.4 | 178.5 | 659.00 |
| 28 Nov, 2023 | 196.95 | 196.95 | 174.5 | 178.0 | 4774.00 |
| 24 Nov, 2023 | 188.7 | 189.0 | 180.0 | 180.0 | 1222.00 |
| 23 Nov, 2023 | 183.65 | 183.65 | 175.05 | 181.5 | 1729.00 |
| 22 Nov, 2023 | 184.0 | 184.0 | 176.5 | 183.55 | 11.8 Thousand |
| 21 Nov, 2023 | 175.55 | 184.5 | 175.55 | 181.8 | 3880.00 |
| 20 Nov, 2023 | 174.6 | 198.0 | 174.5 | 175.1 | 3689.00 |
| 17 Nov, 2023 | 172.0 | 176.1 | 172.0 | 175.0 | 1788.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC