Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 178.05 | 183.95 | 178.0 | 178.0 | 182.00 |
| 12 Jan, 2024 | 183.0 | 185.0 | 182.0 | 182.0 | 4977.00 |
| 11 Jan, 2024 | 187.1 | 188.0 | 184.0 | 184.0 | 522.00 |
| 10 Jan, 2024 | 180.05 | 192.0 | 177.25 | 180.2 | 2435.00 |
| 09 Jan, 2024 | 183.3 | 191.0 | 183.0 | 189.9 | 4135.00 |
| 08 Jan, 2024 | 181.0 | 194.0 | 180.0 | 183.3 | 2155.00 |
| 05 Jan, 2024 | 174.0 | 181.0 | 173.0 | 179.0 | 1508.00 |
| 04 Jan, 2024 | 174.0 | 174.0 | 170.05 | 173.0 | 2028.00 |
| 03 Jan, 2024 | 171.65 | 179.75 | 169.95 | 171.0 | 2796.00 |
| 02 Jan, 2024 | 181.0 | 181.0 | 170.5 | 171.0 | 315.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC