Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 166.0 | 171.9 | 166.0 | 171.9 | 152.00 |
| 09 Feb, 2024 | 166.0 | 172.45 | 164.1 | 166.0 | 648.00 |
| 08 Feb, 2024 | 173.65 | 173.65 | 166.15 | 172.5 | 857.00 |
| 07 Feb, 2024 | 166.0 | 171.85 | 165.0 | 166.3 | 195.00 |
| 06 Feb, 2024 | 169.2 | 173.75 | 165.0 | 165.0 | 828.00 |
| 05 Feb, 2024 | 168.85 | 175.0 | 168.85 | 169.0 | 910.00 |
| 02 Feb, 2024 | 171.5 | 171.55 | 168.5 | 169.45 | 353.00 |
| 01 Feb, 2024 | 179.0 | 179.0 | 171.1 | 171.5 | 2316.00 |
| 31 Jan, 2024 | 172.0 | 174.8 | 169.95 | 174.6 | 7359.00 |
| 30 Jan, 2024 | 166.1 | 175.0 | 162.2 | 173.0 | 9912.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC