Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 144.0 | 149.9 | 141.0 | 142.0 | 1434.00 |
| 27 Mar, 2024 | 143.05 | 149.8 | 143.05 | 144.05 | 2044.00 |
| 26 Mar, 2024 | 151.0 | 155.0 | 146.65 | 155.0 | 3833.00 |
| 22 Mar, 2024 | 149.9 | 149.9 | 146.6 | 146.6 | 125.00 |
| 21 Mar, 2024 | 152.5 | 152.5 | 149.9 | 149.9 | 841.00 |
| 20 Mar, 2024 | 149.9 | 149.9 | 142.0 | 145.6 | 549.00 |
| 19 Mar, 2024 | 142.1 | 142.25 | 142.1 | 142.25 | 13.00 |
| 18 Mar, 2024 | 142.05 | 145.75 | 138.1 | 142.1 | 7452.00 |
| 15 Mar, 2024 | 145.0 | 154.0 | 145.0 | 149.3 | 1457.00 |
| 14 Mar, 2024 | 144.0 | 152.9 | 141.35 | 145.15 | 2327.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC