Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 154.0 | 159.85 | 151.5 | 153.95 | 516.00 |
| 13 May, 2024 | 147.9 | 159.0 | 147.9 | 153.85 | 411.00 |
| 10 May, 2024 | 155.1 | 155.1 | 155.0 | 155.0 | 39.00 |
| 09 May, 2024 | 163.35 | 163.35 | 155.1 | 155.1 | 148.00 |
| 08 May, 2024 | 151.0 | 155.4 | 151.0 | 153.6 | 112.00 |
| 07 May, 2024 | 157.0 | 159.0 | 151.0 | 153.05 | 1293.00 |
| 06 May, 2024 | 161.9 | 161.9 | 155.05 | 155.55 | 58.00 |
| 03 May, 2024 | 156.0 | 162.75 | 155.0 | 162.75 | 337.00 |
| 02 May, 2024 | 171.0 | 171.0 | 157.1 | 159.85 | 277.00 |
| 30 Apr, 2024 | 150.1 | 162.9 | 150.1 | 159.3 | 1946.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC