Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 151.8 | 152.0 | 148.0 | 149.6 | 498.00 |
| 10 Jun, 2024 | 154.1 | 154.1 | 145.2 | 151.9 | 287.00 |
| 07 Jun, 2024 | 149.75 | 155.0 | 145.6 | 151.35 | 1173.00 |
| 06 Jun, 2024 | 156.0 | 156.05 | 145.05 | 149.75 | 1935.00 |
| 05 Jun, 2024 | 153.25 | 153.25 | 145.0 | 145.2 | 950.00 |
| 04 Jun, 2024 | 150.75 | 153.1 | 150.75 | 152.25 | 103.00 |
| 03 Jun, 2024 | 153.85 | 153.85 | 153.6 | 153.8 | 403.00 |
| 31 May, 2024 | 150.0 | 150.0 | 145.0 | 145.3 | 1882.00 |
| 30 May, 2024 | 154.95 | 154.95 | 145.6 | 149.8 | 2446.00 |
| 29 May, 2024 | 150.0 | 150.05 | 147.0 | 147.2 | 1184.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC