Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 161.6 | 165.0 | 161.25 | 161.6 | 724.00 |
| 23 Sep, 2024 | 161.15 | 166.95 | 161.15 | 163.15 | 271.00 |
| 20 Sep, 2024 | 167.95 | 167.95 | 165.25 | 165.25 | 73.00 |
| 19 Sep, 2024 | 156.05 | 167.45 | 156.05 | 165.75 | 1303.00 |
| 18 Sep, 2024 | 163.05 | 166.7 | 161.0 | 161.05 | 811.00 |
| 17 Sep, 2024 | 165.0 | 166.0 | 163.0 | 163.35 | 3657.00 |
| 16 Sep, 2024 | 165.2 | 168.6 | 163.0 | 163.1 | 1035.00 |
| 13 Sep, 2024 | 169.15 | 169.15 | 165.0 | 165.0 | 1573.00 |
| 12 Sep, 2024 | 172.55 | 172.55 | 163.1 | 165.0 | 1573.00 |
| 11 Sep, 2024 | 166.0 | 174.0 | 163.45 | 171.95 | 239.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC