Sambandam Spinning Mills Limited (SAMBANDAM.BO)
INR 132.0
(-0.9%)
INR 132.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 144.5 | 146.8 | 141.2 | 144.8 | 163.00 |
| 21 Oct, 2024 | 145.0 | 145.0 | 143.05 | 144.5 | 122.00 |
| 18 Oct, 2024 | 146.05 | 146.05 | 141.05 | 144.7 | 243.00 |
| 17 Oct, 2024 | 147.75 | 147.75 | 143.05 | 146.5 | 673.00 |
| 16 Oct, 2024 | 148.5 | 148.5 | 145.0 | 147.6 | 1167.00 |
| 15 Oct, 2024 | 148.25 | 154.7 | 147.0 | 148.5 | 326.00 |
| 14 Oct, 2024 | 149.1 | 150.85 | 142.1 | 148.25 | 885.00 |
| 11 Oct, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | - |
| 10 Oct, 2024 | 150.0 | 153.95 | 149.9 | 149.95 | 714.00 |
| 09 Oct, 2024 | 151.25 | 154.9 | 147.05 | 149.9 | 2473.00 |
VIDE
KKPCF
MLX
TNRG
4573
BJC