Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 52.5 54.04 52.5 54.04 3987.00
21 Mar, 2024 49.0 51.47 49.0 51.47 11.42 Thousand
20 Mar, 2024 49.03 51.0 49.0 49.02 3291.00
19 Mar, 2024 49.77 50.89 49.77 50.73 689.00
18 Mar, 2024 47.25 50.7 47.25 49.77 5426.00
15 Mar, 2024 49.45 52.15 48.5 49.0 3976.00
14 Mar, 2024 48.46 52.39 48.2 50.46 22.89 Thousand
13 Mar, 2024 50.8 50.88 50.73 50.73 3838.00
12 Mar, 2024 53.5 56.75 53.39 53.39 11.62 Thousand
11 Mar, 2024 56.55 57.01 56.2 56.2 3203.00