Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.24 68.24 64.25 65.55 421.00
16 Jan, 2025 64.2 70.6 64.2 66.9 428.00
15 Jan, 2025 64.24 66.16 62.55 65.51 432.00
14 Jan, 2025 63.42 66.56 60.1 64.24 6026.00
13 Jan, 2025 67.0 67.0 59.0 61.81 3091.00
10 Jan, 2025 67.6 68.87 66.0 66.11 2651.00
09 Jan, 2025 71.49 72.99 68.75 71.29 1614.00
08 Jan, 2025 71.22 71.69 68.25 71.49 2037.00
07 Jan, 2025 68.5 68.9 67.5 68.22 1775.00
06 Jan, 2025 72.11 72.11 64.0 65.96 7705.00