Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.95 44.95 44.35 44.35 1921.00
12 Oct, 2023 46.97 46.97 45.14 45.25 4219.00
11 Oct, 2023 46.06 47.94 46.06 46.06 5612.00
10 Oct, 2023 46.12 47.06 46.12 47.0 6843.00
09 Oct, 2023 48.9 48.9 47.06 47.06 230.00
06 Oct, 2023 48.02 48.02 48.02 48.02 711.00
05 Oct, 2023 49.0 49.0 49.0 49.0 3054.00
04 Oct, 2023 49.51 50.0 49.51 50.0 16.84 Thousand
03 Oct, 2023 50.55 50.55 50.52 50.52 3250.00
29 Sep, 2023 51.32 53.4 51.32 51.55 6112.00