Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.4 52.4 52.36 52.36 3751.00
27 Sep, 2023 55.5 55.5 53.42 53.42 1504.00
26 Sep, 2023 54.55 54.55 54.5 54.5 1719.00
25 Sep, 2023 55.61 55.61 55.61 55.61 1203.00
22 Sep, 2023 56.73 57.0 56.73 56.74 8025.00
21 Sep, 2023 57.9 57.9 57.88 57.88 861.00
20 Sep, 2023 59.1 59.5 59.03 59.06 2085.00
18 Sep, 2023 60.24 61.43 60.23 60.23 12.51 Thousand
15 Sep, 2023 61.0 61.0 60.23 60.23 207.00
14 Sep, 2023 61.45 61.45 61.45 61.45 2353.00