Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 48.5 50.9 46.06 50.9 8978.00
27 Oct, 2023 48.3 48.51 48.15 48.48 8252.00
26 Oct, 2023 44.75 46.2 42.42 46.2 3859.00
25 Oct, 2023 46.34 46.48 43.22 44.0 3685.00
23 Oct, 2023 46.53 46.53 44.21 44.38 3735.00
20 Oct, 2023 48.0 48.79 46.45 46.53 6682.00
19 Oct, 2023 52.0 52.0 47.6 48.04 7591.00
18 Oct, 2023 50.1 50.1 48.92 50.1 21.17 Thousand
17 Oct, 2023 45.5 47.72 45.49 47.72 7016.00
16 Oct, 2023 43.0 46.0 43.0 45.45 3100.00