Salora International Limited (SALORAINTL.BO)
INR 73.0
(0.12%)
INR 73.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 76.45 | 76.45 | 72.2 | 74.34 | 1663.00 |
| 02 Jan, 2025 | 76.99 | 76.99 | 73.05 | 73.27 | 3135.00 |
| 01 Jan, 2025 | 71.49 | 78.9 | 71.25 | 75.78 | 10.25 Thousand |
| 31 Dec, 2024 | 75.99 | 75.99 | 68.3 | 71.25 | 771.00 |
| 30 Dec, 2024 | 68.05 | 73.99 | 68.05 | 70.77 | 3331.00 |
| 27 Dec, 2024 | 72.57 | 73.9 | 70.0 | 70.88 | 3651.00 |
| 26 Dec, 2024 | 73.89 | 77.0 | 71.71 | 72.57 | 3566.00 |
| 24 Dec, 2024 | 71.0 | 72.56 | 69.32 | 71.18 | 4016.00 |
| 23 Dec, 2024 | 69.02 | 72.0 | 69.02 | 69.37 | 5012.00 |
| 20 Dec, 2024 | 73.67 | 73.79 | 68.05 | 68.96 | 5959.00 |
VRT
BHMU
IGTA
688011
AMRAPLIN
AAN