Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 76.75 76.75 72.4 73.67 11.7 Thousand
18 Dec, 2024 71.0 74.9 71.0 72.91 5188.00
17 Dec, 2024 75.5 75.5 72.0 72.6 32.2 Thousand
16 Dec, 2024 73.5 75.5 72.0 73.7 5302.00
13 Dec, 2024 71.15 74.39 68.5 73.5 4811.00
12 Dec, 2024 72.56 73.77 69.05 71.15 5711.00
11 Dec, 2024 78.0 78.0 69.96 71.79 19.18 Thousand
10 Dec, 2024 79.0 79.0 73.62 75.39 17.38 Thousand
09 Dec, 2024 71.13 79.45 71.13 74.95 7966.00
06 Dec, 2024 74.36 75.4 71.6 72.58 8533.00