Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 76.79 76.79 73.2 74.36 11.59 Thousand
04 Dec, 2024 77.19 78.79 73.2 74.91 30.22 Thousand
03 Dec, 2024 82.4 83.0 74.7 75.3 32.67 Thousand
02 Dec, 2024 75.8 84.95 75.02 79.88 67.67 Thousand
29 Nov, 2024 71.75 74.99 70.15 74.14 32.63 Thousand
28 Nov, 2024 71.55 73.7 70.0 70.15 1675.00
27 Nov, 2024 68.85 73.6 68.85 71.73 17.34 Thousand
26 Nov, 2024 69.42 69.42 65.86 67.86 155.00
25 Nov, 2024 67.73 69.45 64.0 67.05 7660.00
22 Nov, 2024 66.68 68.0 64.01 66.4 3305.00