Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 66.68 68.0 64.01 66.4 3305.00
21 Nov, 2024 67.4 67.4 62.66 64.74 3133.00
19 Nov, 2024 62.56 67.6 62.56 64.78 6361.00
18 Nov, 2024 63.8 68.0 63.8 64.5 19.97 Thousand
14 Nov, 2024 71.4 71.4 63.3 64.86 40.52 Thousand
13 Nov, 2024 76.64 76.64 67.22 69.62 43.83 Thousand
12 Nov, 2024 71.65 76.99 69.0 74.41 119.89 Thousand
11 Nov, 2024 73.28 73.28 68.7 69.9 2490.00
08 Nov, 2024 70.7 72.39 68.0 71.02 32.12 Thousand
07 Nov, 2024 64.72 72.8 61.51 68.48 64.08 Thousand