Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 65.06 66.05 63.1 64.0 17.11 Thousand
22 Feb, 2024 66.94 66.94 62.01 62.25 2310.00
21 Feb, 2024 64.7 68.8 63.1 64.1 3914.00
20 Feb, 2024 62.99 66.02 61.1 66.02 12.34 Thousand
19 Feb, 2024 61.94 63.0 60.5 62.99 7569.00
16 Feb, 2024 58.5 60.0 57.5 60.0 4902.00
15 Feb, 2024 62.2 62.2 57.1 57.2 17.28 Thousand
14 Feb, 2024 61.05 65.4 59.82 60.1 7567.00
13 Feb, 2024 69.4 69.4 62.96 62.96 4008.00
12 Feb, 2024 69.0 69.0 66.27 66.27 3553.00