Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.9 59.0 54.1 58.9 8917.00
24 Jan, 2024 58.0 59.0 56.05 56.5 3563.00
23 Jan, 2024 60.91 61.0 58.0 58.05 3828.00
20 Jan, 2024 57.5 60.91 57.5 60.91 7420.00
19 Jan, 2024 60.75 60.75 57.2 58.0 1998.00
18 Jan, 2024 57.9 58.3 55.0 58.0 7263.00
17 Jan, 2024 59.9 59.9 54.75 57.38 10.93 Thousand
16 Jan, 2024 58.72 60.67 56.0 57.5 4912.00
15 Jan, 2024 60.89 60.9 58.55 58.55 1009.00
12 Jan, 2024 60.0 60.0 57.86 59.9 7457.00