Salora International Limited (SALORAINTL.BO)
INR 73.0
(0.12%)
INR 73.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 61.65 | 63.85 | 60.0 | 60.0 | 2448.00 |
| 10 Jan, 2024 | 64.36 | 64.36 | 61.0 | 61.6 | 4131.00 |
| 09 Jan, 2024 | 62.1 | 63.99 | 60.75 | 61.0 | 1422.00 |
| 08 Jan, 2024 | 62.45 | 63.0 | 58.5 | 62.05 | 12.8 Thousand |
| 05 Jan, 2024 | 62.94 | 62.94 | 58.11 | 60.0 | 2629.00 |
| 04 Jan, 2024 | 60.44 | 61.95 | 59.25 | 60.16 | 9289.00 |
| 03 Jan, 2024 | 62.95 | 63.2 | 59.05 | 59.25 | 2200.00 |
| 02 Jan, 2024 | 57.6 | 60.85 | 57.6 | 60.35 | 3864.00 |
| 01 Jan, 2024 | 60.9 | 60.9 | 57.0 | 59.44 | 3770.00 |
| 29 Dec, 2023 | 60.0 | 60.6 | 57.1 | 58.25 | 1036.00 |
VRT
BHMU
IGTA
688011
AMRAPLIN
AAN