Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 63.6 63.6 59.02 62.0 7493.00
12 Dec, 2023 64.23 64.23 60.0 60.0 8070.00
11 Dec, 2023 65.95 65.95 60.55 64.23 8000.00
08 Dec, 2023 64.56 68.98 63.26 65.95 12.86 Thousand
07 Dec, 2023 64.57 65.0 61.0 64.56 6849.00
06 Dec, 2023 69.0 69.0 61.55 63.0 10.56 Thousand
05 Dec, 2023 62.95 64.76 60.9 63.25 22.59 Thousand
04 Dec, 2023 54.9 58.88 52.4 58.88 27.92 Thousand
01 Dec, 2023 52.74 54.25 51.0 53.53 22.63 Thousand
30 Nov, 2023 50.25 51.49 49.0 49.41 2387.00