Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 60.1 60.45 58.75 60.0 2938.00
06 Mar, 2024 60.0 61.6 58.61 60.39 10.15 Thousand
05 Mar, 2024 60.0 61.9 59.0 61.69 219.00
04 Mar, 2024 60.0 62.4 57.4 62.2 10.63 Thousand
02 Mar, 2024 57.2 60.0 57.2 60.0 615.00
01 Mar, 2024 61.39 61.39 57.0 58.5 3418.00
29 Feb, 2024 61.6 61.6 58.55 58.55 2516.00
28 Feb, 2024 62.1 64.0 61.59 61.59 5442.00
27 Feb, 2024 65.0 66.0 63.45 65.0 4263.00
26 Feb, 2024 65.7 65.7 61.95 65.0 1908.00