Salora International Limited (SALORAINTL.BO)
INR 73.0
(0.12%)
INR 73.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 69.05 | 72.15 | 69.05 | 69.58 | 7131.00 |
| 08 Apr, 2024 | 71.5 | 72.15 | 69.25 | 70.26 | 11.74 Thousand |
| 05 Apr, 2024 | 69.5 | 72.25 | 67.0 | 68.73 | 6094.00 |
| 04 Apr, 2024 | 71.01 | 73.99 | 69.5 | 70.25 | 5567.00 |
| 03 Apr, 2024 | 70.24 | 70.47 | 70.0 | 70.47 | 11.32 Thousand |
| 02 Apr, 2024 | 66.9 | 67.12 | 66.85 | 67.12 | 3184.00 |
| 01 Apr, 2024 | 60.25 | 64.33 | 60.25 | 63.93 | 8051.00 |
| 28 Mar, 2024 | 60.0 | 62.32 | 60.0 | 61.27 | 17.41 Thousand |
| 27 Mar, 2024 | 59.5 | 59.57 | 56.0 | 59.36 | 20.29 Thousand |
| 26 Mar, 2024 | 56.7 | 56.74 | 55.15 | 56.74 | 7012.00 |
VRT
BHMU
IGTA
688011
AMRAPLIN
AAN