Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 65.01 66.4 64.08 66.35 4588.00
24 Apr, 2024 66.6 67.94 64.61 67.45 2318.00
23 Apr, 2024 66.3 69.34 65.05 65.4 2907.00
22 Apr, 2024 69.25 69.56 67.3 67.65 5561.00
19 Apr, 2024 65.5 69.7 64.82 66.25 24.4 Thousand
18 Apr, 2024 70.05 70.05 68.0 68.23 5625.00
16 Apr, 2024 70.75 70.75 66.96 68.68 1397.00
15 Apr, 2024 70.2 70.2 68.05 69.7 4509.00
12 Apr, 2024 68.11 72.25 68.11 71.23 3646.00
10 Apr, 2024 71.66 72.9 66.51 69.23 11.28 Thousand