Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 60.15 63.0 60.01 62.48 1986.00
09 May, 2024 63.89 63.89 60.01 61.8 3396.00
08 May, 2024 64.7 64.99 61.15 61.45 4338.00
07 May, 2024 63.0 64.0 61.0 62.67 662.00
06 May, 2024 64.0 64.15 62.0 63.0 5316.00
03 May, 2024 67.22 67.85 64.1 64.5 3192.00
02 May, 2024 67.4 68.45 65.18 65.27 1519.00
30 Apr, 2024 66.9 67.45 65.0 65.5 3495.00
29 Apr, 2024 64.95 67.45 64.45 66.95 1994.00
26 Apr, 2024 65.0 66.25 64.2 66.25 5330.00