Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 58.9 58.9 57.8 57.95 1005.00
06 Jun, 2024 59.4 59.4 54.3 56.11 1668.00
05 Jun, 2024 53.2 57.7 53.1 56.93 419.00
04 Jun, 2024 57.67 57.67 54.79 55.04 4451.00
03 Jun, 2024 56.0 57.67 55.65 57.67 492.00
31 May, 2024 56.81 56.81 55.63 55.63 16.33 Thousand
30 May, 2024 56.8 59.64 56.8 58.55 2062.00
29 May, 2024 59.5 59.5 56.75 56.8 501.00
28 May, 2024 61.65 61.65 59.38 59.45 3421.00
27 May, 2024 64.69 64.9 62.0 62.5 3815.00