Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 64.07 64.35 61.51 63.92 7260.00
05 Jul, 2024 64.4 64.4 60.01 63.43 9306.00
04 Jul, 2024 64.7 64.7 61.0 62.1 1757.00
03 Jul, 2024 64.95 64.95 62.5 62.52 6403.00
02 Jul, 2024 66.79 67.5 62.3 65.0 9740.00
01 Jul, 2024 65.39 65.48 62.5 65.48 5549.00
28 Jun, 2024 60.59 62.37 60.59 62.37 8674.00
27 Jun, 2024 56.55 59.5 56.55 59.4 8273.00
26 Jun, 2024 57.01 59.0 56.55 56.82 5794.00
25 Jun, 2024 59.78 59.78 57.51 59.5 2003.00