Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 56.17 58.79 55.0 55.97 2090.00
05 Aug, 2024 58.14 59.84 56.95 56.99 4910.00
02 Aug, 2024 60.0 60.86 59.19 59.94 12.11 Thousand
01 Aug, 2024 59.8 62.41 59.1 60.31 4649.00
31 Jul, 2024 61.82 62.49 58.73 60.98 8905.00
30 Jul, 2024 62.66 62.66 60.78 61.82 521.00
29 Jul, 2024 60.27 62.75 59.86 62.66 4479.00
26 Jul, 2024 60.6 62.98 58.88 62.35 3760.00
25 Jul, 2024 60.53 62.85 60.0 60.61 5640.00
24 Jul, 2024 58.52 61.4 58.52 60.53 7746.00