Salora International Limited (SALORAINTL.BO)
INR 73.0
(0.12%)
INR 73.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 59.26 | 60.0 | 54.75 | 59.15 | 1334.00 |
| 16 Aug, 2024 | 62.99 | 62.99 | 58.1 | 58.1 | 4676.00 |
| 15 Aug, 2024 | 62.99 | 62.99 | 58.1 | 58.1 | 4676.00 |
| 14 Aug, 2024 | 57.0 | 58.0 | 57.0 | 57.99 | 760.00 |
| 13 Aug, 2024 | 58.58 | 59.89 | 58.0 | 58.0 | 1451.00 |
| 12 Aug, 2024 | 60.48 | 60.48 | 58.23 | 60.4 | 1451.00 |
| 11 Aug, 2024 | 60.48 | 60.48 | 58.23 | 60.4 | 557.00 |
| 09 Aug, 2024 | 58.04 | 60.49 | 58.04 | 60.49 | 710.00 |
| 08 Aug, 2024 | 61.65 | 61.98 | 56.01 | 60.61 | 5107.00 |
| 07 Aug, 2024 | 57.09 | 59.0 | 55.26 | 59.0 | 2856.00 |
VRT
BHMU
IGTA
688011
AMRAPLIN
AAN