Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 58.75 63.45 58.75 63.45 52.47 Thousand
09 Sep, 2024 59.44 59.45 56.36 58.0 52.47 Thousand
08 Sep, 2024 59.44 59.45 56.36 57.69 1789.00
06 Sep, 2024 58.0 61.4 56.14 57.1 3602.00
05 Sep, 2024 60.28 62.45 57.9 58.81 4501.00
04 Sep, 2024 56.0 59.73 55.01 58.75 18.45 Thousand
03 Sep, 2024 57.5 57.5 55.67 56.01 18.45 Thousand
02 Sep, 2024 57.99 57.99 55.0 55.91 5928.00
01 Sep, 2024 57.99 57.99 55.0 55.91 3665.00
30 Aug, 2024 56.11 57.96 56.11 57.05 1840.00