Salora International Limited (SALORAINTL.BO)
INR 73.0
(0.12%)
INR 73.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 55.0 | 58.84 | 55.0 | 57.1 | 1540.00 |
| 08 Oct, 2024 | 55.0 | 56.87 | 54.99 | 55.12 | 13.03 Thousand |
| 07 Oct, 2024 | 57.07 | 59.6 | 52.1 | 53.37 | 10.62 Thousand |
| 04 Oct, 2024 | 57.9 | 59.12 | 57.65 | 57.73 | 8453.00 |
| 03 Oct, 2024 | 62.4 | 62.4 | 57.21 | 58.01 | 3943.00 |
| 01 Oct, 2024 | 59.28 | 59.88 | 58.2 | 58.55 | 1627.00 |
| 30 Sep, 2024 | 58.65 | 59.85 | 57.16 | 59.28 | 1147.00 |
| 27 Sep, 2024 | 63.24 | 63.24 | 58.0 | 58.64 | 21.37 Thousand |
| 26 Sep, 2024 | 61.8 | 62.62 | 58.89 | 62.62 | 3540.00 |
| 25 Sep, 2024 | 61.98 | 62.7 | 60.01 | 61.46 | 2246.00 |
VRT
BHMU
IGTA
688011
AMRAPLIN
AAN