Salora International Limited (SALORAINTL.BO)

INR 73.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 58.0 59.35 56.8 58.73 3693.00
21 Jun, 2024 58.3 60.02 57.11 57.74 6637.00
20 Jun, 2024 59.14 60.35 58.01 60.02 6958.00
19 Jun, 2024 62.6 62.6 58.3 60.35 5441.00
18 Jun, 2024 64.29 64.29 58.44 60.0 3581.00
14 Jun, 2024 62.08 62.08 61.5 61.51 316.00
13 Jun, 2024 59.49 60.0 56.55 59.45 3392.00
12 Jun, 2024 59.69 59.89 57.11 57.69 2583.00
11 Jun, 2024 58.0 59.7 56.21 59.66 6585.00
10 Jun, 2024 59.8 59.8 57.0 59.14 3112.00