Sakthi Finance Limited (SAKTHIFIN.BO)

INR 48.77

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 72.27 74.9 70.0 73.38 90.02 Thousand
02 Sep, 2024 70.0 73.0 68.5 71.8 19.34 Thousand
01 Sep, 2024 70.0 73.0 68.5 71.8 19.34 Thousand
30 Aug, 2024 66.4 69.49 65.0 67.25 7696.00
29 Aug, 2024 72.99 72.99 68.04 68.57 7696.00
28 Aug, 2024 73.8 73.8 70.0 70.14 11.91 Thousand
27 Aug, 2024 79.34 79.78 71.9 72.21 30.63 Thousand
26 Aug, 2024 82.7 83.0 76.0 77.94 44.98 Thousand
25 Aug, 2024 82.7 83.0 76.0 77.94 44.98 Thousand
23 Aug, 2024 65.99 76.25 64.99 75.64 139.29 Thousand